BJN20Cheese Cash-Settled {Jul 20}07/19/2019
LAST:

 1.783
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.786
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.780
LOW:
1.780
BID:
0.000
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7801.7861.7801.7830129
07/18/191.7801.7851.7801.7800129
07/17/191.7801.7821.7801.7804129
07/16/191.7741.7741.7741.77410125
07/15/191.7781.7781.7711.7742116
07/12/191.7881.7881.7771.77726116
07/11/191.7881.7881.7881.7889112
07/10/191.7841.7881.7831.7887107
07/09/191.7831.7841.7831.78412109
07/08/191.7851.7851.7851.7852107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83