BJZ19Cheese Cash-Settled {Dec 19}02/20/2019
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
1,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.6701.6701.6701.670161,160
02/19/191.6721.6721.6701.670161,160
02/15/191.6751.6751.6711.672121,153
02/14/191.6811.6811.6731.676521,147
02/13/191.6831.6831.6801.681191,103
02/12/191.6831.6831.6821.683261,090
02/11/191.6831.6831.6831.683201,081
02/08/191.6831.6831.6831.68321,067
02/07/191.6781.6781.6781.67801,066
02/06/191.6761.6801.6751.678241,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83