BJZ20Cheese Cash-Settled {Dec 20}08/22/2019
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.754
BID:
0.000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.7551.7551.7541.7550124
08/21/191.7551.7551.7551.7550124
08/20/191.7551.7551.7551.7550124
08/19/191.7551.7551.7551.7550124
08/16/191.7551.7551.7551.75511124
08/15/191.7441.7441.7441.7447121
08/14/191.7461.7461.7441.7445121
08/13/191.7481.7481.7431.74425117
08/12/191.7481.7481.7481.7480112
08/09/191.7481.7481.7481.7481112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83