BKH19S&P 500 Real Estate {Mar 19}03/15/2019
LAST:

 172.7
CHANGE:
 0.04
OPEN:
172.7
HIGH:
172.7
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.02
PREV:
172.7
LOW:
172.7
BID:
0.0
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19172.7172.7172.7172.732631
03/14/19172.4172.8172.0172.732631
03/13/19172.5172.9172.4172.432645
03/12/19171.3172.1170.9171.5648675
03/11/19169.5170.8168.9170.8277950
03/08/19168.3168.3167.4168.23461,184
03/07/19168.1169.4167.5168.01121,208
03/06/19169.0169.2167.9168.21121,208
03/05/19168.4169.2167.8168.5601,212
03/04/19167.6168.2166.2168.13761,264
FUNDAMENTALS
Sector:
Industry:
52wk range:143.20 - 172.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83