BKH19S&P 500 Real Estate {Mar 19}02/20/2019
LAST:

 168.2
CHANGE:
 1.10
OPEN:
168.8
HIGH:
168.9
ASK:
0.0
VOLUME:
220
CHANGE(%):
0.65
PREV:
169.3
LOW:
167.1
BID:
0.0
OPEN INT:
1,360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19168.8168.9167.1168.22201,360
02/19/19169.0169.7168.8169.32201,360
02/15/19168.7169.2168.2169.2211,248
02/14/19167.5168.7167.3168.3781,246
02/13/19166.5167.7166.0167.6611,268
02/12/19167.4167.7165.9166.54531,275
02/11/19166.6167.8166.6167.6301,239
02/08/19167.1167.6166.3167.2411,234
02/07/19165.1167.2164.9167.1711,213
02/06/19166.1166.7165.3165.8391,198
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83