BKZ18S&P 500 Real Estate {Dec 18}12/21/2018
LAST:

 152.8
CHANGE:
 0.16
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.10
PREV:
153.0
LOW:
152.8
BID:
0.0
OPEN INT:
1,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18153.0153.0152.8152.8251,107
12/20/18153.7155.5152.0153.0251,107
12/19/18155.7157.1154.5154.9601,120
12/18/18156.3157.4155.7156.47721,639
12/17/18160.7161.1154.5154.86151,266
12/14/18160.5161.3159.9160.81091,605
12/13/18160.8162.4160.8161.1911,616
12/12/18164.0164.0160.0160.01581,622
12/11/18163.9164.3163.1163.13231,799
12/10/18162.5163.6160.5162.91301,624
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83