BMM19S&P 500 Energy {Jun 19}06/21/2019
LAST:

 641.5
CHANGE:
 3.27
OPEN:
638.2
HIGH:
641.5
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.51
PREV:
638.2
LOW:
638.2
BID:
0.0
OPEN INT:
9,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19638.2641.5638.2641.5749,864
06/20/19635.9639.1634.8638.2749,864
06/19/19622.9627.9622.9624.34729,926
06/18/19622.1628.8622.1625.51,67310,336
06/17/19608.9618.2608.4616.41,95711,305
06/14/19615.5616.1610.2611.44,34512,131
06/13/19616.5618.3613.7615.675613,749
06/12/19610.6613.8606.7607.929813,689
06/11/19622.8623.5617.1617.117713,536
06/10/19619.5621.5615.4616.611113,524
FUNDAMENTALS
Sector:
Industry:
52wk range:543.70 - 785.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83