BNS&P 500 Financials02/20/2019
LAST:

 327.0
CHANGE:
 1.89
OPEN:
324.9
HIGH:
327.2
ASK:
0.0
VOLUME:
609
CHANGE(%):
0.58
PREV:
325.1
LOW:
324.2
BID:
0.0
OPEN INT:
16,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19324.9327.2324.2327.060916,536
02/19/19323.2326.0322.0325.160916,536
02/15/19319.7324.5319.7324.521516,359
02/14/19320.0320.2316.0318.130816,389
02/13/19321.9324.6321.5321.845116,426
02/12/19317.9322.0317.9321.251216,380
02/11/19316.1316.9314.8316.239416,460
02/08/19316.2316.6311.3315.418916,423
02/07/19320.0320.0314.4317.225716,440
02/06/19320.6321.8319.1320.256218,182
FUNDAMENTALS
Sector:
Industry:
52wk range:271.85 - 365.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83