BNH19S&P 500 Financials {Mar 19}03/15/2019
LAST:

 325.7
CHANGE:
 0.27
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
208
CHANGE(%):
0.08
PREV:
326.0
LOW:
325.7
BID:
0.0
OPEN INT:
11,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19326.0326.0325.7325.720811,677
03/14/19324.7327.1324.5326.020811,677
03/13/19323.2325.5323.2324.624111,772
03/12/19322.9323.1322.0322.35,41712,189
03/11/19321.0322.6319.9321.72,96114,227
03/08/19315.9318.8315.4318.838616,473
03/07/19320.3320.5317.0318.673116,873
03/06/19324.8325.1322.0322.173116,873
03/05/19325.5325.5321.9324.41,06716,709
03/04/19328.5330.5323.1325.533716,439
FUNDAMENTALS
Sector:
Industry:
52wk range:271.65 - 356.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83