BPH23British Pound (Pit) {Mar 23}08/20/2019
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.253
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.251
LOW:
1.251
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.2511.2531.2511.25300
08/19/191.2521.2521.2511.25100
08/16/191.2491.2521.2491.25200
08/15/191.2461.2491.2461.24900
08/14/191.2481.2481.2461.24600
08/13/191.2491.2491.2481.24800
08/12/191.2481.2491.2481.24900
08/09/191.2541.2541.2481.24800
08/08/191.2531.2541.2531.25400
08/07/191.2581.2581.2531.25300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83