BPH23British Pound (Pit) {Mar 23}04/18/2019
LAST:

 1.363
CHANGE:
 0.01
OPEN:
1.369
HIGH:
1.369
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.369
LOW:
1.363
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3691.3691.3631.36300
04/17/191.3721.3721.3691.36900
04/16/191.3751.3751.3721.37200
04/15/191.3731.3751.3731.37500
04/12/191.3711.3731.3711.37300
04/11/191.3731.3731.3711.37100
04/10/191.3701.3731.3701.37300
04/09/191.3731.3731.3701.37000
04/08/191.3691.3731.3691.37300
04/05/191.3731.3731.3691.36900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83