BPJ19British Pound (Pit) {Apr 19}04/15/2019
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.308
HIGH:
1.312
ASK:
0.000
VOLUME:
460
CHANGE(%):
0.21
PREV:
1.308
LOW:
1.308
BID:
0.000
OPEN INT:
771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/191.3081.3121.3081.311460771
04/12/191.3061.3121.3051.308460771
04/11/191.3091.3091.3061.306358861
04/10/191.3051.3121.3051.309451790
04/09/191.3071.3121.3041.305391815
04/08/191.3031.3081.3031.307569858
04/05/191.3071.3121.3001.303122992
04/04/191.3171.3191.3071.307177979
04/03/191.3121.3201.3121.3175681,031
04/02/191.3141.3161.3031.3121,1941,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83