BPM19British Pound (Pit) {Jun 19}02/20/2019
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.314
ASK:
0.000
VOLUME:
1,851
CHANGE(%):
0.05
PREV:
1.314
LOW:
1.314
BID:
0.000
OPEN INT:
2,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3141.3141.3141.3141,8512,619
02/19/191.2971.3141.2971.3141,8512,619
02/15/191.2881.2971.2881.2971992,300
02/14/191.2931.2931.2881.2884122,361
02/13/191.2981.2981.2931.293432,329
02/12/191.2941.2981.2941.298462,324
02/11/191.3021.3021.2941.294482,314
02/08/191.3041.3041.3021.302512,324
02/07/191.3021.3041.3021.3041842,297
02/06/191.3041.3041.3021.3021952,270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83