BPM20British Pound (Pit) {Jun 20}04/24/2019
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.318
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.28
PREV:
1.318
LOW:
1.314
BID:
0.000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.3181.3181.3141.3146103
04/23/191.3231.3241.3181.3186103
04/22/191.3231.3231.3231.323097
04/18/191.3291.3291.3231.323097
04/17/191.3311.3311.3291.329097
04/16/191.3351.3351.3311.331097
04/15/191.3331.3351.3331.335297
04/12/191.3311.3361.3311.333295
04/11/191.3341.3341.3311.331093
04/10/191.3301.3351.3301.334093
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83