BPZ19British Pound (Pit) {Dec 19}04/18/2019
LAST:

 1.313
CHANGE:
 0.01
OPEN:
1.319
HIGH:
1.319
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.319
LOW:
1.313
BID:
0.000
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3191.3191.3131.3130392
04/17/191.3211.3211.3191.3190392
04/16/191.3251.3251.3211.3210392
04/15/191.3231.3251.3231.3250392
04/12/191.3211.3231.3211.323137392
04/11/191.3241.3241.3211.32132260
04/10/191.3251.3251.3241.3243286
04/09/191.3231.3231.3201.3200286
04/08/191.3191.3231.3191.3231286
04/05/191.3221.3261.3191.3194286
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83