BPZ19British Pound (Pit) {Dec 19}07/18/2019
LAST:

 1.262
CHANGE:
 0.01
OPEN:
1.252
HIGH:
1.262
ASK:
0.000
VOLUME:
48
CHANGE(%):
0.81
PREV:
1.252
LOW:
1.252
BID:
0.000
OPEN INT:
1,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2521.2621.2521.262481,399
07/17/191.2491.2521.2491.252481,399
07/16/191.2601.2601.2491.2491111,394
07/15/191.2651.2651.2601.2601211,357
07/12/191.2611.2651.2611.2651121,329
07/11/191.2591.2611.2591.261131,414
07/10/191.2551.2591.2551.2593441,413
07/09/191.2601.2601.2531.2551721,357
07/08/191.2611.2611.2591.260501,447
07/05/191.2661.2661.2571.2611431,406
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83