BPZ20British Pound (Pit) {Dec 20}07/18/2019
LAST:

 1.277
CHANGE:
 0.01
OPEN:
1.267
HIGH:
1.277
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
1.267
LOW:
1.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2671.2771.2671.27700
07/17/191.2631.2671.2631.26700
07/16/191.2751.2751.2631.26300
07/15/191.2801.2801.2751.27500
07/12/191.2751.2801.2751.28000
07/11/191.2731.2751.2731.27500
07/10/191.2711.2731.2711.27300
07/09/191.2751.2751.2711.27100
07/08/191.2761.2761.2751.27500
07/05/191.2801.2801.2761.27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83