BPZ20British Pound (Pit) {Dec 20}04/17/2019
LAST:

 1.337
CHANGE:
 0.00
OPEN:
1.339
HIGH:
1.339
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.339
LOW:
1.337
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191.3391.3391.3371.33700
04/16/191.3441.3441.3391.33900
04/15/191.3421.3441.3421.34400
04/12/191.3391.3421.3391.34200
04/11/191.3421.3421.3391.33900
04/10/191.3391.3421.3391.34200
04/09/191.3411.3411.3391.33900
04/08/191.3371.3411.3371.34100
04/05/191.3411.3411.3371.33700
04/04/191.3501.3501.3411.34100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83