BRBrazilian Real (Pit)04/24/2019
LAST:

 0.2504
CHANGE:
 0.00
OPEN:
0.2549
HIGH:
0.2551
ASK:
0.0000
VOLUME:
6,881
CHANGE(%):
1.80
PREV:
0.2550
LOW:
0.2503
BID:
0.0000
OPEN INT:
35,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.25490.25510.25030.25046,88135,159
04/23/190.25390.25540.25230.25506,88135,159
04/22/190.25450.25540.25390.25391,84133,548
04/18/190.25360.25540.25310.25446,48933,522
04/17/190.25600.25720.25330.25365,57431,248
04/16/190.25810.25840.25580.25603,96929,973
04/15/190.25760.25890.25700.25822,90330,100
04/12/190.25900.25920.25600.25755,31829,758
04/11/190.26120.26140.25880.25901,78929,206
04/10/190.25940.26200.25930.26132,75529,621
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83