BRF24Brazilian Real (Pit) {Jan 24}02/15/2019
LAST:

 0.2283
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2283
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.2260
LOW:
0.2260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.22600.22830.22600.228300
02/14/190.22450.22600.22450.226000
02/13/190.22570.22570.22450.224500
02/12/190.22220.22570.22220.225700
02/11/190.22460.22460.22220.222200
02/08/190.22520.22520.22460.224600
02/07/190.22840.22840.22520.225200
02/06/190.22990.22990.22840.228400
02/05/190.23040.23040.22990.229900
02/04/190.23120.23120.23040.230400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83