BRF24Brazilian Real (Pit) {Jan 24}04/18/2019
LAST:

 0.2136
CHANGE:
 0.00
OPEN:
0.2140
HIGH:
0.2140
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2140
LOW:
0.2136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.21400.21400.21360.213600
04/17/190.21600.21600.21400.214000
04/16/190.21800.21800.21600.216000
04/15/190.21580.21800.21580.218000
04/12/190.21740.21740.21580.215800
04/11/190.22030.22030.21740.217400
04/10/190.21720.22030.21720.220300
04/09/190.21840.21840.21720.217200
04/08/190.21740.21840.21740.218400
04/05/190.21790.21790.21740.217400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83