BRG19Brazilian Real (Pit) {Feb 19}01/31/2019
LAST:

 0.2738
CHANGE:
 0.01
OPEN:
0.2728
HIGH:
0.2738
ASK:
0.0000
VOLUME:
2,808
CHANGE(%):
2.01
PREV:
0.2684
LOW:
0.2728
BID:
0.0000
OPEN INT:
3,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/190.27280.27380.27280.27382,8083,297
01/30/190.26860.26860.26840.26842,8083,297
01/29/190.26540.26840.26540.26848,2244,232
01/28/190.26680.26680.26540.26544,9919,216
01/25/190.26520.26680.26520.26681,28710,659
01/24/190.26490.26520.26490.26522,91510,906
01/23/190.26360.26500.26360.26502,47710,961
01/22/190.26540.26540.26440.26445,44511,221
01/21/190.26540.26540.26540.265400
01/18/190.26670.26670.26540.26543,12211,039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83