BRG19Brazilian Real (Pit) {Feb 19}01/31/2019
LAST:

 0.2738
CHANGE:
 0.01
OPEN:
0.2728
HIGH:
0.2738
ASK:
0.0000
VOLUME:
2,808
CHANGE(%):
2.01
PREV:
0.2684
LOW:
0.2728
BID:
0.0000
OPEN INT:
3,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/190.27280.27380.27280.27382,8083,297
01/30/190.26860.26860.26840.26842,8083,297
01/29/190.26540.26840.26540.26848,2244,232
01/28/190.26680.26680.26540.26544,9919,216
01/25/190.26520.26680.26520.26681,28710,659
01/24/190.26490.26520.26490.26522,91510,906
01/23/190.26360.26500.26360.26502,47710,961
01/22/190.26540.26540.26440.26445,44511,221
01/21/190.26540.26540.26540.265400
01/18/190.26670.26670.26540.26543,12211,039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83