BRH22Brazilian Real (Pit) {Mar 22}08/20/2019
LAST:

 0.2259
CHANGE:
 0.00
OPEN:
0.2245
HIGH:
0.2259
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2245
LOW:
0.2245
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.22450.22590.22450.225900
08/19/190.22870.22870.22450.224500
08/16/190.22800.22870.22800.228700
08/15/190.22660.22800.22660.228000
08/14/190.23080.23080.22660.226600
08/13/190.22960.23080.22960.230800
08/12/190.23240.23240.22960.229600
08/09/190.23360.23360.23240.232400
08/08/190.23080.23360.23080.233600
08/07/190.23120.23120.23080.230800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83