BRV20Brazilian Real (Pit) {Oct 20}08/22/2019
LAST:

 0.2381
CHANGE:
 0.00
OPEN:
0.2405
HIGH:
0.2405
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2405
LOW:
0.2381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.24050.24050.23810.238100
08/21/190.23940.24050.23940.240500
08/20/190.23780.23940.23780.239400
08/19/190.24180.24180.23780.237800
08/16/190.24200.24200.24180.241800
08/15/190.23960.24200.23960.242000
08/14/190.24420.24420.23960.239600
08/13/190.24260.24420.24260.244200
08/12/190.24500.24500.24260.242600
08/09/190.24620.24620.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83