BRV20Brazilian Real (Pit) {Oct 20}02/20/2019
LAST:

 0.2558
CHANGE:
 0.00
OPEN:
0.2566
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2566
LOW:
0.2558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.25660.25660.25580.255800
02/19/190.25600.25660.25600.256600
02/15/190.25400.25600.25400.256000
02/14/190.25290.25400.25290.254000
02/13/190.25530.25530.25290.252900
02/12/190.25160.25530.25160.255300
02/11/190.25360.25360.25160.251600
02/08/190.25510.25510.25360.253600
02/07/190.25680.25680.25510.255100
02/06/190.25870.25870.25680.256800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83