BRV22Brazilian Real (Pit) {Oct 22}07/18/2019
LAST:

 0.2415
CHANGE:
 0.00
OPEN:
0.2398
HIGH:
0.2415
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2398
LOW:
0.2398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.23980.24150.23980.241500
07/17/190.23900.23980.23900.239800
07/16/190.24000.24000.23900.239000
07/15/190.24160.24160.24000.240000
07/12/190.24040.24160.24040.241600
07/11/190.24120.24120.24040.240400
07/10/190.23720.24120.23720.241200
07/09/190.23740.23740.23720.237200
07/08/190.23640.23740.23640.237400
07/05/190.23240.23640.23240.236400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83