BRV22Brazilian Real (Pit) {Oct 22}04/18/2019
LAST:

 0.2238
CHANGE:
 0.00
OPEN:
0.2244
HIGH:
0.2244
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2244
LOW:
0.2238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22440.22440.22380.223800
04/17/190.22640.22640.22440.224400
04/16/190.22820.22820.22640.226400
04/15/190.22620.22820.22620.228200
04/12/190.22780.22780.22620.226200
04/11/190.23080.23080.22780.227800
04/10/190.22780.23080.22780.230800
04/09/190.22880.22880.22780.227800
04/08/190.22760.22880.22760.228800
04/05/190.22820.22820.22760.227600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83