BRV22Brazilian Real (Pit) {Oct 22}02/20/2019
LAST:

 0.2374
CHANGE:
 0.00
OPEN:
0.2390
HIGH:
0.2390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2390
LOW:
0.2374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.23900.23900.23740.237400
02/19/190.23820.23900.23820.239000
02/15/190.23600.23820.23600.238200
02/14/190.23460.23600.23460.236000
02/13/190.23620.23620.23460.234600
02/12/190.23260.23620.23260.236200
02/11/190.23500.23500.23260.232600
02/08/190.23580.23580.23500.235000
02/07/190.23850.23850.23580.235800
02/06/190.24020.24020.23850.238500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83