BRV23Brazilian Real (Pit) {Oct 23}02/20/2019
LAST:

 0.2291
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2310
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2310
LOW:
0.2291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.23100.23100.22910.229100
02/19/190.23020.23100.23020.231000
02/15/190.22800.23020.22800.230200
02/14/190.22640.22800.22640.228000
02/13/190.22780.22780.22640.226400
02/12/190.22420.22780.22420.227800
02/11/190.22660.22660.22420.224200
02/08/190.22720.22720.22660.226600
02/07/190.23030.23030.22720.227200
02/06/190.23190.23190.23030.230300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83