BS.CS&P 500 Health Care Continuation02/20/2019
LAST:

 926.9
CHANGE:
 1.80
OPEN:
925.6
HIGH:
928.2
ASK:
0.0
VOLUME:
841
CHANGE(%):
0.19
PREV:
928.7
LOW:
923.5
BID:
0.0
OPEN INT:
15,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19925.6928.2923.5926.984115,515
02/19/19931.0932.3928.5928.784115,515
02/15/19924.0931.2923.1930.659815,649
02/14/19913.0921.0911.5917.559815,649
02/13/19914.6917.8911.3915.332315,561
02/12/19906.0914.0903.4913.321215,540
02/11/19903.5904.0898.8901.254815,571
02/08/19899.3902.0895.7901.654815,571
02/07/19904.1905.5895.7900.235215,400
02/06/19905.9910.7904.0910.364115,270
FUNDAMENTALS
Sector:
Industry:
52wk range:791.30 - 90,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83