BS.CS&P 500 Health Care Continuation08/23/2019
LAST:

 888.3
CHANGE:
 21.80
OPEN:
908.9
HIGH:
911.1
ASK:
0.0
VOLUME:
183
CHANGE(%):
2.40
PREV:
910.1
LOW:
884.8
BID:
0.0
OPEN INT:
17,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19908.9911.1884.8888.318317,646
08/22/19917.9918.2907.1910.136617,582
08/21/19914.2917.0912.4914.636617,582
08/20/19916.7916.7907.7907.774317,429
08/19/19913.6918.1912.8916.174317,429
08/16/19902.0909.2902.0907.01,40317,643
08/15/19898.1899.6890.7896.61,40317,643
08/14/19909.5911.6893.2894.161016,535
08/13/19908.2922.5908.2918.929016,416
08/12/19915.0915.3903.8907.852916,418
FUNDAMENTALS
Sector:
Industry:
52wk range:810.80 - 90,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83