BS.CS&P 500 Health Care Continuation04/24/2019
LAST:

 876.2
CHANGE:
 0.60
OPEN:
875.1
HIGH:
879.1
ASK:
0.0
VOLUME:
1,145
CHANGE(%):
0.07
PREV:
876.8
LOW:
872.6
BID:
0.0
OPEN INT:
8,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19875.1879.1872.6876.21,1458,804
04/23/19865.3880.9861.5876.81,2419,124
04/22/19863.6867.9859.1863.31,2419,124
04/18/19858.1868.2850.3862.51,1939,366
04/17/19889.1889.1857.9861.58209,580
04/16/19910.2914.5885.9887.24739,551
04/15/19905.5906.4902.0906.08009,835
04/12/19911.8913.4901.6902.48009,835
04/11/19922.4923.8907.2911.25119,476
04/10/19921.3924.9921.1922.21399,611
FUNDAMENTALS
Sector:
Industry:
52wk range:795.30 - 90,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83