BTG19Bitcoin CME Futures {Feb 19}02/20/2019
LAST:

 3,935
CHANGE:
 0.00
OPEN:
3,910
HIGH:
3,965
ASK:
0
VOLUME:
15,944
CHANGE(%):
0.00
PREV:
3,935
LOW:
3,870
BID:
0
OPEN INT:
1,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,9103,9653,8703,93515,9441,625
02/19/193,6003,9703,5953,93515,9441,625
02/15/193,5653,6203,5453,5652,5972,198
02/14/193,5753,5953,5303,5652,1222,214
02/13/193,5753,6303,5553,5702,8112,271
02/12/193,5953,6253,5503,6053,9442,400
02/11/193,6103,6503,5803,6055,0752,378
02/08/193,3503,7303,3253,6159,8722,955
02/07/193,3453,3703,3353,3401,7313,293
02/06/193,4053,4203,3103,3403,7833,339
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83