BTG19Bitcoin CME Futures {Feb 19}02/22/2019
LAST:

 3,931
CHANGE:
 36.00
OPEN:
3,885
HIGH:
3,955
ASK:
0
VOLUME:
5,427
CHANGE(%):
0.92
PREV:
3,895
LOW:
3,885
BID:
0
OPEN INT:
384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193,8853,9553,8853,9315,427384
02/21/193,9203,9853,8553,8955,427384
02/20/193,9103,9653,8703,9355,2261,002
02/19/193,6003,9703,5953,93515,9441,625
02/15/193,5653,6203,5453,5652,5972,198
02/14/193,5753,5953,5303,5652,1222,214
02/13/193,5753,6303,5553,5702,8112,271
02/12/193,5953,6253,5503,6053,9442,400
02/11/193,6103,6503,5803,6055,0752,378
02/08/193,3503,7303,3253,6159,8722,955
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83