BTH19Bitcoin CME Futures {Mar 19}03/29/2019
LAST:

 4,079
CHANGE:
 69.00
OPEN:
4,005
HIGH:
4,100
ASK:
0
VOLUME:
1,888
CHANGE(%):
1.72
PREV:
4,010
LOW:
4,000
BID:
0
OPEN INT:
445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/194,0054,1004,0004,0791,888445
03/28/194,0104,0353,9954,0101,888445
03/27/193,9054,0353,9054,0054,108699
03/26/193,8853,9153,8803,9051,9961,317
03/25/193,9653,9703,8453,8952,4101,744
03/22/193,9703,9953,9553,9801,7042,021
03/21/194,0154,0603,9003,9653,7692,186
03/20/193,9904,0203,9654,0102,5602,290
03/19/193,9704,0153,9503,9952,3322,324
03/18/193,9654,0253,9353,9602,7562,343
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83