BTH19Bitcoin CME Futures {Mar 19}02/15/2019
LAST:

 3,555
CHANGE:
 0.00
OPEN:
3,550
HIGH:
3,610
ASK:
0
VOLUME:
118
CHANGE(%):
0.00
PREV:
3,555
LOW:
3,535
BID:
0
OPEN INT:
792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,5503,6103,5353,555118792
02/14/193,5703,5803,5253,555118792
02/13/193,5653,6153,5453,55593744
02/12/193,5803,6053,5453,595155730
02/11/193,6053,6403,5753,595269671
02/08/193,3203,7103,3203,605369581
02/07/193,3353,3553,3253,330118516
02/06/193,3703,4103,3053,32574527
02/05/193,3703,4003,3653,39040534
02/04/193,3803,4003,3653,38061526
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83