C2Milk Grade A05/22/2019
LAST:

 10.48
CHANGE:
 0.00
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.48
LOW:
10.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1910.4810.4810.4810.4800
05/21/1910.4510.4810.4510.4800
05/20/1910.4810.4810.4510.4500
05/17/1910.4810.4810.4810.4800
05/16/1910.5010.5010.5010.5000
05/15/1910.5010.5010.5010.5000
05/14/1910.6010.6010.5810.5800
05/13/1910.6010.6010.6010.6000
05/10/1910.6810.6810.6810.6800
05/09/1910.7310.7310.6810.6800
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:7.38 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83