C3Cheese Barrels07/12/2019
LAST:

 1,740
CHANGE:
 27.50
OPEN:
1,768
HIGH:
1,768
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
1,768
LOW:
1,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/191,7681,7681,7401,74000
07/11/191,7681,7681,7681,76800
07/10/191,7601,7681,7601,76800
07/09/191,7701,7701,7601,76000
07/08/191,7801,7801,7701,77000
07/05/191,7801,7801,7801,78000
07/03/191,7801,7801,7801,78000
07/02/191,7801,7801,7801,78000
07/01/191,7901,7901,7801,78000
06/28/191,7651,7901,7651,79000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,160.00 - 1,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83