C3Cheese Barrels05/17/2019
LAST:

 1,625
CHANGE:
 12.50
OPEN:
1,613
HIGH:
1,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,613
LOW:
1,613
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191,6131,6251,6131,62500
05/16/191,6131,6131,6131,61300
05/15/191,6001,6131,6001,61300
05/14/191,6381,6381,6001,60000
05/13/191,7101,7101,6381,63800
05/10/191,7101,7101,7101,71000
05/09/191,7251,7251,7251,72500
05/08/191,7401,7401,7381,73800
05/07/191,7001,7401,7001,74000
05/06/191,6631,7001,6631,70000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,160.00 - 1,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83