C3Cheese Barrels10/18/2019
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.0002.0002.0002.00000
10/17/192.0202.0202.0002.00000
10/16/192.0252.0252.0202.02000
10/15/192.0252.0252.0252.02500
10/14/192.0232.0252.0232.02500
10/11/191.9502.0231.9502.02300
10/10/191.9351.9501.9351.95000
10/09/191.8781.9351.8781.93500
10/08/191.8301.8781.8301.87800
10/07/191.7901.8301.7901.83000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1.61 - 1,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83