C5Butter Grade AA07/18/2019
LAST:

 2,410
CHANGE:
 5.00
OPEN:
2,415
HIGH:
2,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,415
LOW:
2,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192,4152,4152,4102,41000
07/17/192,4352,4352,4152,41500
07/16/192,4302,4352,4302,43500
07/15/192,4132,4302,4132,43000
07/12/192,4102,4132,4102,41300
07/11/192,4082,4102,4082,41000
07/10/192,3952,4082,3952,40800
07/09/192,3932,3952,3932,39500
07/08/192,4052,4052,3932,39300
07/05/192,4052,4052,4052,40500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:2,175.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83