CD.CCanadian Dollar (Pit Continuation05/17/2019
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
71,445
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
134,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.74000.74000.74000.740071,445134,411
05/16/190.74000.75000.74000.740073,005139,037
05/15/190.74320.74480.74320.744873,005139,037
05/14/190.74000.74000.74000.740074,456139,846
05/13/190.75000.75000.74000.7400120,711138,685
05/10/190.74340.74580.74340.7458120,711138,685
05/09/190.74280.74340.74280.743479,672140,910
05/08/190.74260.74450.74220.742873,187139,780
05/07/190.74500.74650.74200.742670,093143,084
05/06/190.75000.75000.74000.750070,731144,975
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83