CD.CCanadian Dollar (Pit Continuation07/12/2019
LAST:

 0.7682
CHANGE:
 0.00
OPEN:
0.7660
HIGH:
0.7692
ASK:
0.0000
VOLUME:
63,640
CHANGE(%):
0.29
PREV:
0.7660
LOW:
0.7660
BID:
0.0000
OPEN INT:
158,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.76600.76920.76600.768263,640158,104
07/11/190.76610.76610.76600.766089,954157,775
07/10/190.76290.76610.76290.766189,954157,775
07/09/190.76460.76460.76200.762951,490155,927
07/08/190.76530.76740.76420.764691,808152,423
07/05/190.76620.76810.76230.765391,808152,423
07/03/190.76380.76690.76330.766257,622149,830
07/02/190.76200.76460.76200.763866,144146,595
07/01/190.76560.76560.76200.762091,714146,939
06/28/190.76500.76680.76440.765691,714146,939
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83