CDF20Canadian Dollar (Pit {Jan 20}01/14/2020
LAST:

 0.7653
CHANGE:
 0.00
OPEN:
0.7665
HIGH:
0.7665
ASK:
0.0000
VOLUME:
28
CHANGE(%):
0.16
PREV:
0.7665
LOW:
0.7653
BID:
0.0000
OPEN INT:
583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/200.76650.76650.76530.765328583
01/13/200.76570.76650.76570.766528583
01/10/200.76460.76570.76460.7657127594
01/09/200.76760.76760.76460.7646157707
01/08/200.76890.76890.76760.7676214787
01/07/200.77140.77140.76890.768933904
01/06/200.76980.77140.76980.7714115910
01/03/200.76980.76980.76980.7698475968
01/02/200.77070.77070.76980.7698819934
01/01/200.77070.77070.77070.770700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83