CDF20Canadian Dollar (Pit {Jan 20}10/15/2019
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7592
HIGH:
0.7592
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7592
LOW:
0.7580
BID:
0.0000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.75920.75920.75800.7580049
10/11/190.75280.75920.75280.7592049
10/10/190.75080.75280.75080.7528249
10/09/190.75160.75160.75080.7508050
10/08/190.75200.75200.75160.7516250
10/07/190.75140.75240.75140.7520049
10/04/190.75120.75140.75120.7514049
10/03/190.75200.75200.75120.7512049
10/02/190.75800.75800.75200.7520049
10/01/190.75680.75800.75680.7580049
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83