CDH21Canadian Dollar (Pit {Mar 21}05/20/2019
LAST:

 0.7517
CHANGE:
 0.00
OPEN:
0.7508
HIGH:
0.7517
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7508
LOW:
0.7508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.75080.75170.75080.751700
05/17/190.75020.75080.75020.750800
05/16/190.75140.75140.75020.750200
05/15/190.75000.75140.75000.751400
05/14/190.74990.75000.74990.750000
05/13/190.75320.75320.74990.749900
05/10/190.75150.75320.75150.753200
05/09/190.75100.75150.75100.751500
05/08/190.75090.75100.75090.751000
05/07/190.75320.75320.75090.750900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83