CDH22Canadian Dollar (Pit {Mar 22}05/17/2019
LAST:

 0.7526
CHANGE:
 0.00
OPEN:
0.7522
HIGH:
0.7526
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7522
LOW:
0.7522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.75220.75260.75220.752600
05/16/190.75320.75320.75220.752200
05/15/190.75200.75320.75200.753200
05/14/190.75210.75210.75200.752000
05/13/190.75520.75520.75210.752100
05/10/190.75400.75520.75400.755200
05/09/190.75350.75400.75350.754000
05/08/190.75360.75360.75350.753500
05/07/190.75590.75590.75360.753600
05/06/190.75620.75620.75590.755900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83