CDH23Canadian Dollar (Pit {Mar 23}08/23/2019
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7504
HIGH:
0.7504
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7504
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.75040.75040.75000.750000
08/22/190.75100.75100.75040.750400
08/21/190.75050.75100.75050.751000
08/20/190.75040.75050.75040.750500
08/19/190.75400.75400.75040.750400
08/16/190.75130.75400.75130.754000
08/15/190.75240.75240.75130.751300
08/14/190.75890.75890.75240.752400
08/13/190.75660.75890.75660.758900
08/12/190.75910.75910.75660.756600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83