CDH23Canadian Dollar (Pit {Mar 23}05/23/2019
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7544
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.75440.75440.75100.751000
05/22/190.75530.75530.75440.754400
05/21/190.75490.75530.75490.755300
05/20/190.75420.75490.75420.754900
05/17/190.75400.75420.75400.754200
05/16/190.75500.75500.75400.754000
05/15/190.75400.75500.75400.755000
05/14/190.75420.75420.75400.754000
05/13/190.75710.75710.75420.754200
05/10/190.75620.75710.75620.757100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83