CDJ19Canadian Dollar (Pit {Apr 19}04/16/2019
LAST:

 0.7485
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7485
ASK:
0.0000
VOLUME:
67
CHANGE(%):
0.12
PREV:
0.7476
LOW:
0.7476
BID:
0.0000
OPEN INT:
625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.74760.74850.74760.748567625
04/15/190.75170.75170.74760.747667625
04/12/190.74760.75000.74760.75002,694623
04/11/190.75060.75060.74740.74741,7372,171
04/10/190.75070.75080.75050.75061,538652
04/09/190.75140.75250.75070.75071,4681,031
04/08/190.74700.75140.74700.7514384598
04/05/190.74900.74920.74700.7470156603
04/04/190.75000.75000.74900.74901,434688
04/03/190.74950.75180.74950.7500368631
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83