CDK19Canadian Dollar (Pit {May 19}05/14/2019
LAST:

 0.7424
CHANGE:
 0.00
OPEN:
0.7424
HIGH:
0.7424
ASK:
0.0000
VOLUME:
21
CHANGE(%):
0.00
PREV:
0.7424
LOW:
0.7424
BID:
0.0000
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.74240.74240.74240.742421145
05/13/190.74520.74520.74240.742421145
05/10/190.74280.74520.74280.745248145
05/09/190.74110.74280.74110.74283178
05/08/190.74200.74240.74200.7422161178
05/07/190.74440.74560.74200.7420569202
05/06/190.74490.74490.74440.7444511217
05/03/190.74260.74490.74260.7449433174
05/02/190.74370.74430.74250.7426727164
05/01/190.74700.74700.74370.743780171
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83