CDM19Canadian Dollar (Pit {Jun 19}05/17/2019
LAST:

 0.7444
CHANGE:
 0.00
OPEN:
0.7434
HIGH:
0.7444
ASK:
0.0000
VOLUME:
71,445
CHANGE(%):
0.13
PREV:
0.7434
LOW:
0.7434
BID:
0.0000
OPEN INT:
134,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.74340.74440.74340.744471,445134,411
05/16/190.74480.74480.74340.743471,445134,411
05/15/190.74320.74480.74320.744873,005139,037
05/14/190.74300.74320.74300.743255,980139,729
05/13/190.74580.74600.74220.743074,456139,846
05/10/190.74340.74580.74340.7458120,711138,685
05/09/190.74280.74340.74280.743479,672140,910
05/08/190.74260.74450.74220.742873,187139,780
05/07/190.74500.74650.74200.742670,093143,084
05/06/190.74550.74550.74500.745065,375143,364
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83