CDM20Canadian Dollar (Pit {Jun 20}07/12/2019
LAST:

 0.7698
CHANGE:
 0.00
OPEN:
0.7676
HIGH:
0.7698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7676
LOW:
0.7676
BID:
0.0000
OPEN INT:
213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.76760.76980.76760.76980213
07/11/190.76750.76760.76750.76760213
07/10/190.76460.76750.76460.76751213
07/09/190.76630.76630.76460.76460214
07/08/190.76720.76720.76630.76630214
07/05/190.76760.76760.76720.767213214
07/03/190.76540.76760.76540.76760216
07/02/190.76370.76540.76370.76540216
07/01/190.76700.76700.76370.76371216
06/28/190.76640.76700.76640.76700217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83