CDM20Canadian Dollar (Pit {Jun 20}10/18/2019
LAST:

 0.7624
CHANGE:
 0.00
OPEN:
0.7616
HIGH:
0.7624
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.11
PREV:
0.7616
LOW:
0.7616
BID:
0.0000
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.76160.76240.76160.762410472
10/17/190.75840.76160.75840.761610472
10/16/190.75780.75840.75780.758414464
10/15/190.75900.75900.75780.75785459
10/11/190.75270.75900.75270.759033454
10/10/190.75080.75270.75080.752748440
10/09/190.75140.75140.75080.750826419
10/08/190.75200.75200.75140.75144394
10/07/190.75120.75200.75120.75202391
10/04/190.75110.75120.75110.75124389
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83