CDM20Canadian Dollar (Pit {Jun 20}05/17/2019
LAST:

 0.7491
CHANGE:
 0.00
OPEN:
0.7482
HIGH:
0.7491
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7482
LOW:
0.7482
BID:
0.0000
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.74820.74910.74820.74910113
05/16/190.74950.74950.74820.74820113
05/15/190.74790.74950.74790.74951113
05/14/190.74780.74790.74780.74790113
05/13/190.75080.75080.74780.747813113
05/10/190.74880.75080.74880.750843106
05/09/190.74810.74880.74810.74881193
05/08/190.74800.74990.74800.7481587
05/07/190.75040.75080.74800.7480585
05/06/190.75100.75100.75040.7504685
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83