CDM21Canadian Dollar (Pit {Jun 21}08/23/2019
LAST:

 0.7528
CHANGE:
 0.00
OPEN:
0.7527
HIGH:
0.7528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7527
LOW:
0.7527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.75270.75280.75270.752800
08/22/190.75320.75320.75270.752700
08/21/190.75210.75320.75210.753200
08/20/190.75160.75210.75160.752100
08/19/190.75500.75500.75160.751600
08/16/190.75200.75500.75200.755000
08/15/190.75270.75270.75200.752000
08/14/190.75890.75890.75270.752700
08/13/190.75740.75890.75740.758900
08/12/190.75940.75940.75740.757400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83