CDM22Canadian Dollar (Pit {Jun 22}07/02/2020
LAST:

 0.7342
CHANGE:
 0.00
OPEN:
0.7346
HIGH:
0.7346
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7346
LOW:
0.7342
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.73460.73460.73420.734200
07/01/200.73460.73460.73460.734600
06/30/200.72910.73460.72910.734600
06/29/200.73080.73080.72910.729100
06/26/200.73130.73130.73080.730800
06/25/200.73340.73340.73130.731300
06/24/200.73720.73720.73340.733400
06/23/200.73790.73790.73720.737200
06/22/200.73360.73790.73360.737900
06/19/200.73380.73380.73360.733600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83