CDM22Canadian Dollar (Pit {Jun 22}10/18/2019
LAST:

 0.7585
CHANGE:
 0.00
OPEN:
0.7576
HIGH:
0.7585
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7576
LOW:
0.7576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.75760.75850.75760.758500
10/17/190.75420.75760.75420.757600
10/16/190.75440.75440.75420.754200
10/15/190.75600.75600.75440.754400
10/11/190.75020.75600.75020.756000
10/10/190.74790.75020.74790.750200
10/09/190.74880.74880.74790.747900
10/08/190.74950.74950.74880.748800
10/07/190.74880.74950.74880.749500
10/04/190.74800.74880.74800.748800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83