CDM22Canadian Dollar (Pit {Jun 22}05/17/2019
LAST:

 0.7530
CHANGE:
 0.00
OPEN:
0.7526
HIGH:
0.7530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7526
LOW:
0.7526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.75260.75300.75260.753000
05/16/190.75370.75370.75260.752600
05/15/190.75260.75370.75260.753700
05/14/190.75260.75260.75260.752600
05/13/190.75570.75570.75260.752600
05/10/190.75460.75570.75460.755700
05/09/190.75410.75460.75410.754600
05/08/190.75420.75420.75410.754100
05/07/190.75650.75650.75420.754200
05/06/190.75680.75680.75650.756500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83