CDM23Canadian Dollar (Pit {Jun 23}05/17/2019
LAST:

 0.7547
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7547
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7544
LOW:
0.7544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.75440.75470.75440.754700
05/16/190.75550.75550.75440.754400
05/15/190.75460.75550.75460.755500
05/14/190.75480.75480.75460.754600
05/13/190.75760.75760.75480.754800
05/10/190.75690.75760.75690.757600
05/09/190.75660.75690.75660.756900
05/08/190.75670.75670.75660.756600
05/07/190.75910.75910.75670.756700
05/06/190.75910.75910.75910.759100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83