CDM24Canadian Dollar (Pit {Jun 24}10/18/2019
LAST:

 0.7538
CHANGE:
 0.00
OPEN:
0.7527
HIGH:
0.7538
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7527
LOW:
0.7527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.75270.75380.75270.753800
10/17/190.74980.75270.74980.752700
10/16/190.74980.74980.74980.749800
10/15/190.75150.75150.74980.749800
10/11/190.74660.75150.74660.751500
10/10/190.74450.74660.74450.746600
10/09/190.74540.74540.74450.744500
10/08/190.74600.74600.74540.745400
10/07/190.74560.74600.74560.746000
10/04/190.74440.74560.74440.745600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83