CDM24Canadian Dollar (Pit {Jun 24}07/02/2020
LAST:

 0.7284
CHANGE:
 0.00
OPEN:
0.7294
HIGH:
0.7294
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7294
LOW:
0.7284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.72940.72940.72840.728400
07/01/200.72900.72940.72900.729400
06/30/200.72340.72900.72340.729000
06/29/200.72580.72580.72340.723400
06/26/200.72670.72670.72580.725800
06/25/200.72860.72860.72670.726700
06/24/200.73220.73220.72860.728600
06/23/200.73340.73340.73220.732200
06/22/200.72880.73340.72880.733400
06/19/200.72920.72920.72880.728800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83