CDN19Canadian Dollar (Pit {Jul 19}05/20/2019
LAST:

 0.7455
CHANGE:
 0.00
OPEN:
0.7449
HIGH:
0.7455
ASK:
0.0000
VOLUME:
1,150
CHANGE(%):
0.08
PREV:
0.7449
LOW:
0.7444
BID:
0.0000
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.74490.74550.74440.74551,150361
05/17/190.74400.74490.74400.74491,150361
05/16/190.74520.74520.74400.7440269197
05/15/190.74360.74520.74360.7452837217
05/14/190.74360.74360.74360.7436666209
05/13/190.74630.74630.74340.7436365220
05/10/190.74400.74630.74400.7463220159
05/09/190.74330.74400.74330.744047307
05/08/190.74400.74400.74330.743325301
05/07/190.74550.74640.74290.7432278316
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83