CDQ19Canadian Dollar (Pit {Aug 19}07/12/2019
LAST:

 0.7678
CHANGE:
 0.00
OPEN:
0.7656
HIGH:
0.7680
ASK:
0.0000
VOLUME:
30
CHANGE(%):
0.29
PREV:
0.7656
LOW:
0.7656
BID:
0.0000
OPEN INT:
1,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.76560.76800.76560.7678301,492
07/11/190.76580.76580.76560.7656301,492
07/10/190.76260.76580.76260.76582531,472
07/09/190.76430.76430.76260.76262161,516
07/08/190.76500.76610.76430.76437781,547
07/05/190.76580.76690.76340.76502491,053
07/03/190.76350.76580.76350.76581461,134
07/02/190.76170.76350.76170.76352101,238
07/01/190.76520.76520.76170.76176711,194
06/28/190.76460.76520.76420.76523051,046
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83