CDQ19Canadian Dollar (Pit {Aug 19}05/17/2019
LAST:

 0.7454
CHANGE:
 0.00
OPEN:
0.7445
HIGH:
0.7454
ASK:
0.0000
VOLUME:
236
CHANGE(%):
0.12
PREV:
0.7445
LOW:
0.7445
BID:
0.0000
OPEN INT:
277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.74450.74540.74450.7454236277
05/16/190.74580.74580.74450.7445236277
05/15/190.74420.74580.74420.74581,074282
05/14/190.74410.74420.74410.7442556168
05/13/190.74610.74610.74410.7441147180
05/10/190.74400.74680.74400.74687120
05/09/190.74380.74450.74380.744510113
05/08/190.74370.74400.74370.7438149113
05/07/190.74600.74600.74370.743747564
05/06/190.74660.74660.74600.746038149
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83