CDU19Canadian Dollar (Pit {Sep 19}05/20/2019
LAST:

 0.7465
CHANGE:
 0.00
OPEN:
0.7458
HIGH:
0.7473
ASK:
0.0000
VOLUME:
638
CHANGE(%):
0.09
PREV:
0.7458
LOW:
0.7452
BID:
0.0000
OPEN INT:
4,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.74580.74730.74520.74656384,955
05/17/190.74490.74580.74490.74586384,955
05/16/190.74620.74620.74490.74494634,890
05/15/190.74460.74620.74460.74628384,801
05/14/190.74450.74460.74450.74465784,745
05/13/190.74720.74720.74390.74452574,703
05/10/190.74500.74720.74500.74722804,678
05/09/190.74420.74500.74420.74501504,718
05/08/190.74410.74540.74380.7442204,595
05/07/190.74640.74680.74360.7441654,599
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83