CDU20Canadian Dollar (Pit {Sep 20}05/20/2019
LAST:

 0.7504		CHANGE:
 0.00		OPEN:
0.7496		HIGH:
0.7504		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.7496		LOW:
0.7496		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.74960.75040.74960.750400
05/17/190.74890.74960.74890.749600
05/16/190.75000.75000.74890.748900
05/15/190.74850.75000.74850.750000
05/14/190.74840.74850.74840.748500
05/13/190.75150.75150.74840.748400
05/10/190.74960.75150.74960.751500
05/09/190.74900.74960.74900.749600
05/08/190.74900.75070.74900.749000
05/07/190.75130.75130.74900.749000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83