CDU20Canadian Dollar (Pit {Sep 20}09/15/2020
LAST:

 0.7592		CHANGE:
 0.00		OPEN:
0.7588		HIGH:
0.7592		ASK:
0.0000		VOLUME:
5,396
CHANGE(%):
0.05		PREV:
0.7588		LOW:
0.7588		BID:
0.0000		OPEN INT:
29,420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.75880.75920.75880.75925,39629,420
09/14/200.75800.75880.75800.75885,39629,420
09/11/200.75860.75860.75800.758025,89230,615
09/10/200.75960.75960.75860.7586105,94341,810
09/09/200.75630.75960.75630.7596135,09368,215
09/08/200.76660.76660.75630.7563123,165103,309
09/04/200.76140.76660.76140.766682,911123,857
09/03/200.76510.76510.76140.761487,452125,913
09/02/200.76480.76510.76480.765166,216128,343
09/01/200.76770.76770.76480.764878,499131,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87