CDU20Canadian Dollar (Pit {Sep 20}10/16/2019
LAST:

 0.7581
CHANGE:
 0.00
OPEN:
0.7575
HIGH:
0.7581
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.08
PREV:
0.7575
LOW:
0.7575
BID:
0.0000
OPEN INT:
353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.75750.75810.75750.75811353
10/15/190.75880.75880.75750.75751353
10/11/190.75260.75880.75260.75888352
10/10/190.75050.75260.75050.752646349
10/09/190.75130.75130.75050.75050326
10/08/190.75180.75180.75130.75130326
10/07/190.75100.75180.75100.75184326
10/04/190.75080.75100.75080.751012327
10/03/190.75160.75160.75080.750812323
10/02/190.75760.75760.75160.75164317
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83