CDU20Canadian Dollar (Pit {Sep 20}07/07/2020
LAST:

 0.7358		CHANGE:
 0.00		OPEN:
0.7386		HIGH:
0.7386		ASK:
0.0000		VOLUME:
53,245
CHANGE(%):
0.38		PREV:
0.7386		LOW:
0.7358		BID:
0.0000		OPEN INT:
114,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.73860.73860.73580.735853,245114,294
07/06/200.73580.73860.73580.738653,245114,294
07/03/200.73580.73580.73580.735800
07/02/200.73620.73620.73580.735859,070113,095
07/01/200.73620.73620.73620.736252,700113,361
06/30/200.73070.73620.73070.736272,840113,008
06/29/200.73240.73240.73070.730756,683109,095
06/26/200.73280.73280.73240.732454,648105,187
06/25/200.73480.73480.73280.732857,241103,129
06/24/200.73860.73860.73480.734859,578102,369
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83