CDU21Canadian Dollar (Pit {Sep 21}07/07/2020
LAST:

 0.7355
CHANGE:
 0.00
OPEN:
0.7383
HIGH:
0.7383
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7383
LOW:
0.7355
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.73830.73830.73550.735508
07/06/200.73540.73830.73540.738308
07/03/200.73540.73540.73540.735400
07/02/200.73580.73580.73540.735408
07/01/200.73580.73580.73580.735808
06/30/200.73020.73580.73020.735808
06/29/200.73200.73200.73020.730208
06/26/200.73240.73240.73200.732018
06/25/200.73440.73440.73240.732407
06/24/200.73830.73830.73440.734407
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83