CDU21Canadian Dollar (Pit {Sep 21}10/16/2019
LAST:

 0.7558
CHANGE:
 0.00
OPEN:
0.7561
HIGH:
0.7561
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7561
LOW:
0.7558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.75610.75610.75580.755800
10/15/190.75750.75750.75610.756100
10/11/190.75140.75750.75140.757500
10/10/190.74920.75140.74920.751400
10/09/190.75000.75000.74920.749200
10/08/190.75080.75080.75000.750000
10/07/190.74980.75080.74980.750800
10/04/190.74930.74980.74930.749800
10/03/190.75020.75020.74930.749300
10/02/190.75620.75620.75020.750200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83