CDU22Canadian Dollar (Pit {Sep 22}07/15/2020
LAST:

 0.7388
CHANGE:
 0.01
OPEN:
0.7325
HIGH:
0.7388
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.7325
LOW:
0.7325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.73250.73880.73250.738800
07/14/200.73440.73440.73250.732500
07/13/200.73410.73440.73410.734400
07/10/200.73460.73460.73410.734100
07/09/200.73880.73880.73460.734600
07/08/200.73380.73880.73380.738800
07/07/200.73640.73640.73380.733800
07/06/200.73340.73640.73340.736400
07/03/200.73340.73340.73340.733400
07/02/200.73400.73400.73340.733400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83