CDU23Canadian Dollar (Pit {Sep 23}07/18/2019
LAST:

 0.7710
CHANGE:
 0.00
OPEN:
0.7708
HIGH:
0.7710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7708
LOW:
0.7708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.77080.77100.77080.771000
07/17/190.76860.77080.76860.770800
07/16/190.76890.76890.76860.768600
07/15/190.76990.76990.76890.768900
07/12/190.76750.76990.76750.769900
07/11/190.76640.76750.76640.767500
07/10/190.76420.76640.76420.766400
07/09/190.76480.76480.76420.764200
07/08/190.76620.76620.76480.764800
07/05/190.76820.76820.76620.766200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83