CDU23Canadian Dollar (Pit {Sep 23}07/15/2020
LAST:

 0.7360
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7360
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.73000.73600.73000.736000
07/14/200.73180.73180.73000.730000
07/13/200.73180.73180.73180.731800
07/10/200.73220.73220.73180.731800
07/09/200.73620.73620.73220.732200
07/08/200.73120.73620.73120.736200
07/07/200.73370.73370.73120.731200
07/06/200.73060.73370.73060.733700
07/03/200.73060.73060.73060.730600
07/02/200.73140.73140.73060.730600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83