CDU23Canadian Dollar (Pit {Sep 23}10/16/2019
LAST:

 0.7514
CHANGE:
 0.00
OPEN:
0.7514
HIGH:
0.7514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7514
LOW:
0.7514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.75140.75140.75140.751400
10/15/190.75320.75320.75140.751400
10/11/190.74800.75320.74800.753200
10/10/190.74580.74800.74580.748000
10/09/190.74660.74660.74580.745800
10/08/190.74720.74720.74660.746600
10/07/190.74680.74720.74680.747200
10/04/190.74570.74680.74570.746800
10/03/190.74670.74670.74570.745700
10/02/190.75300.75300.74670.746700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83