CDU23Canadian Dollar (Pit {Sep 23}05/20/2019
LAST:

 0.7556
CHANGE:
 0.00
OPEN:
0.7551
HIGH:
0.7556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7551
LOW:
0.7551
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.75510.75560.75510.755600
05/17/190.75490.75510.75490.755100
05/16/190.75600.75600.75490.754900
05/15/190.75500.75600.75500.756000
05/14/190.75530.75530.75500.755000
05/13/190.75800.75800.75530.755300
05/10/190.75740.75800.75740.758000
05/09/190.75710.75740.75710.757400
05/08/190.75730.75730.75710.757100
05/07/190.75980.75980.75730.757300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83