CDV19Canadian Dollar (Pit {Oct 19}10/11/2019
LAST:

 0.7586
CHANGE:
 0.01
OPEN:
0.7520
HIGH:
0.7586
ASK:
0.0000
VOLUME:
62
CHANGE(%):
0.88
PREV:
0.7520
LOW:
0.7520
BID:
0.0000
OPEN INT:
652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.75200.75860.75200.758662652
10/10/190.75020.75200.75020.752062652
10/09/190.75080.75080.75020.75028678
10/08/190.75140.75140.75080.7508119683
10/07/190.75060.75140.75060.7514407724
10/04/190.75040.75060.75040.7506101697
10/03/190.75100.75100.75040.750442736
10/02/190.75690.75690.75100.751080737
10/01/190.75560.75690.75560.756920742
09/30/190.75520.75560.75520.7556131754
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83