CDV19Canadian Dollar (Pit {Oct 19}10/15/2019
LAST:

 0.7563		CHANGE:
 0.00		OPEN:
0.7586		HIGH:
0.7586		ASK:
0.0000		VOLUME:
9
CHANGE(%):
0.30		PREV:
0.7586		LOW:
0.7563		BID:
0.0000		OPEN INT:
632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.75860.75860.75630.75639632
10/11/190.75200.75860.75200.75869632
10/10/190.75020.75200.75020.752062652
10/09/190.75080.75080.75020.75028678
10/08/190.75140.75140.75080.7508119683
10/07/190.75060.75140.75060.7514407724
10/04/190.75040.75060.75040.7506101697
10/03/190.75100.75100.75040.750442736
10/02/190.75690.75690.75100.751080737
10/01/190.75560.75690.75560.756920742
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76