CDX19Canadian Dollar (Pit {Nov 19}10/11/2019
LAST:

 0.7588
CHANGE:
 0.01
OPEN:
0.7523
HIGH:
0.7588
ASK:
0.0000
VOLUME:
36
CHANGE(%):
0.86
PREV:
0.7523
LOW:
0.7523
BID:
0.0000
OPEN INT:
1,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.75230.75880.75230.7588361,458
10/10/190.75040.75230.75040.7523361,458
10/09/190.75110.75110.75040.750441,442
10/08/190.75160.75160.75110.7511621,444
10/07/190.75080.75160.75080.75164101,423
10/04/190.75060.75080.75060.7508691,441
10/03/190.75140.75140.75060.7506151,442
10/02/190.75730.75730.75140.75147051,432
10/01/190.75600.75730.75600.75734021,430
09/30/190.75560.75600.75560.7560791,434
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83