CDZ20Canadian Dollar (Pit {Dec 20}05/17/2019
LAST:

 0.7502
CHANGE:
 0.00
OPEN:
0.7496
HIGH:
0.7502
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7496
LOW:
0.7496
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.74960.75020.74960.750202
05/16/190.75070.75070.74960.749602
05/15/190.74920.75070.74920.750702
05/14/190.74920.74920.74920.749202
05/13/190.75230.75230.74920.749202
05/10/190.75060.75230.75060.752302
05/09/190.75000.75060.75000.750602
05/08/190.74990.75000.74990.750002
05/07/190.75220.75220.74990.749902
05/06/190.75280.75280.75220.752202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83